시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,000	120	- 0.70%	8,905	151
09:11	17,020	100	- 0.58%	8,753	148
09:10	16,940	180	- 1.05%	8,063	136
09:09	16,860	260	- 1.52%	7,904	134
09:08	16,950	170	- 0.99%	7,786	132
09:07	16,870	250	- 1.46%	7,042	119
09:06	16,800	320	- 1.87%	5,467	93
09:05	16,980	140	- 0.82%	4,670	79
09:04	16,800	320	- 1.87%	4,587	78
09:03	16,820	300	- 1.75%	3,742	64