시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,860	260	- 1.52%	19,085	322
09:22	16,810	310	- 1.81%	18,962	320
09:20	16,810	310	- 1.81%	18,900	319
09:19	16,850	270	- 1.58%	15,044	254
09:18	16,860	260	- 1.52%	12,588	213
09:17	16,860	260	- 1.52%	11,293	191
09:16	16,870	250	- 1.46%	11,061	187
09:15	16,870	250	- 1.46%	10,974	186
09:14	16,860	260	- 1.52%	10,555	178
09:13	16,900	220	- 1.29%	9,401	159