시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,980	140	- 0.82%	20,897	353
09:33	16,980	140	- 0.82%	20,776	351
09:32	16,950	170	- 0.99%	20,376	344
09:31	16,940	180	- 1.05%	20,274	342
09:29	16,890	230	- 1.34%	20,211	341
09:28	16,890	230	- 1.34%	20,210	341
09:27	16,870	250	- 1.46%	19,836	335
09:26	16,830	290	- 1.69%	19,620	331
09:25	16,830	290	- 1.69%	19,530	330
09:24	16,850	270	- 1.58%	19,127	323