시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,890	230	- 1.34%	25,364	429
09:44	16,880	240	- 1.40%	25,061	423
09:43	16,890	230	- 1.34%	24,942	421
09:42	16,890	230	- 1.34%	24,673	417
09:41	16,940	180	- 1.05%	24,316	411
09:40	16,980	140	- 0.82%	23,035	389
09:39	16,980	140	- 0.82%	22,689	383
09:38	16,980	140	- 0.82%	22,669	383
09:36	16,970	150	- 0.88%	22,162	374
09:35	16,970	150	- 0.88%	21,958	371