시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,020	100	- 0.58%	30,584	517
09:55	17,080	40	- 0.23%	30,382	514
09:54	17,020	100	- 0.58%	30,377	514
09:53	16,970	150	- 0.88%	28,487	481
09:52	16,980	140	- 0.82%	27,912	472
09:51	16,960	160	- 0.94%	27,460	464
09:50	16,990	130	- 0.76%	27,403	463
09:49	17,020	100	- 0.58%	26,895	454
09:48	16,930	190	- 1.11%	25,967	439
09:47	16,940	180	- 1.05%	25,841	437