시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,070	50	- 0.29%	37,061	628
10:05	17,090	30	- 0.18%	36,981	626
10:04	17,100	20	- 0.12%	36,147	612
10:03	17,120	0	0.00%	34,820	590
10:02	17,120	0	0.00%	34,814	589
10:01	17,120	0	0.00%	33,782	572
10:00	17,120	0	0.00%	33,780	572
09:59	17,090	30	- 0.18%	32,577	551
09:58	17,070	50	- 0.29%	32,131	544
09:57	17,060	60	- 0.35%	31,208	528