시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,100	20	- 0.12%	38,950	660
10:17	17,070	50	- 0.29%	38,288	649
10:16	17,040	80	- 0.47%	38,061	645
10:15	17,050	70	- 0.41%	37,816	641
10:14	17,050	70	- 0.41%	37,661	638
10:13	17,050	70	- 0.41%	37,362	633
10:12	17,050	70	- 0.41%	37,289	632
10:11	17,030	90	- 0.53%	37,199	630
10:10	17,030	90	- 0.53%	37,066	628
10:09	17,050	70	- 0.41%	37,062	628