시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,010	110	- 0.64%	97,511	1,644
14:59	17,040	80	- 0.47%	97,384	1,642
14:58	16,850	270	- 1.58%	95,129	1,604
14:57	16,850	270	- 1.58%	95,113	1,604
14:56	16,850	270	- 1.58%	95,089	1,603
14:55	16,850	270	- 1.58%	95,011	1,602
14:54	16,860	260	- 1.52%	94,954	1,601
14:53	16,840	280	- 1.64%	94,876	1,600
14:52	16,840	280	- 1.64%	94,828	1,599
14:51	16,850	270	- 1.58%	94,820	1,599