시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,000	120	- 0.70%	42,484	720
10:27	17,000	120	- 0.70%	42,343	718
10:26	17,010	110	- 0.64%	42,133	714
10:25	17,030	90	- 0.53%	40,849	692
10:24	17,030	90	- 0.53%	40,820	692
10:23	17,030	90	- 0.53%	40,754	691
10:22	17,040	80	- 0.47%	40,693	690
10:21	17,060	60	- 0.35%	40,438	685
10:20	17,090	30	- 0.18%	39,111	663
10:19	17,100	20	- 0.12%	39,072	662