시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,870	250	- 1.46%	49,352	837
10:37	16,900	220	- 1.29%	49,066	832
10:36	16,900	220	- 1.29%	48,367	820
10:35	16,930	190	- 1.11%	48,146	816
10:34	16,940	180	- 1.05%	47,982	814
10:33	16,950	170	- 0.99%	46,957	796
10:32	16,950	170	- 0.99%	46,646	791
10:31	16,990	130	- 0.76%	43,846	743
10:30	17,000	120	- 0.70%	42,808	726
10:29	17,000	120	- 0.70%	42,545	721