시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,820	300	- 1.75%	53,204	902
10:47	16,820	300	- 1.75%	52,744	894
10:46	16,850	270	- 1.58%	51,953	881
10:45	16,820	300	- 1.75%	51,751	877
10:44	16,820	300	- 1.75%	51,542	874
10:43	16,820	300	- 1.75%	51,501	873
10:42	16,820	300	- 1.75%	51,249	869
10:41	16,820	300	- 1.75%	51,085	866
10:40	16,840	280	- 1.64%	50,854	862
10:39	16,840	280	- 1.64%	50,468	856