시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,950	170	- 0.99%	55,203	935
10:58	16,920	200	- 1.17%	54,826	929
10:57	16,870	250	- 1.46%	54,824	929
10:56	16,860	260	- 1.52%	54,822	929
10:55	16,840	280	- 1.64%	54,410	922
10:53	16,840	280	- 1.64%	54,408	922
10:52	16,840	280	- 1.64%	54,406	922
10:51	16,860	260	- 1.52%	54,348	921
10:50	16,820	300	- 1.75%	53,211	902
10:49	16,810	310	- 1.81%	53,206	902