시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,900	220	- 1.29%	56,619	959
11:09	16,920	200	- 1.17%	56,302	954
11:08	16,930	190	- 1.11%	55,654	943
11:07	16,930	190	- 1.11%	55,561	941
11:06	16,920	200	- 1.17%	55,530	941
11:05	16,950	170	- 0.99%	55,475	940
11:04	16,920	200	- 1.17%	55,448	939
11:03	16,940	180	- 1.05%	55,311	937
11:02	16,950	170	- 0.99%	55,271	936
11:00	16,920	200	- 1.17%	55,238	936