시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,830	290	- 1.69%	60,677	1,027
11:19	16,860	260	- 1.52%	60,674	1,027
11:18	16,800	320	- 1.87%	60,663	1,027
11:17	16,800	320	- 1.87%	60,358	1,022
11:16	16,810	310	- 1.81%	59,060	1,000
11:15	16,840	280	- 1.64%	57,310	971
11:14	16,880	240	- 1.40%	56,927	964
11:13	16,890	230	- 1.34%	56,863	963
11:12	16,900	220	- 1.29%	56,795	962
11:11	16,900	220	- 1.29%	56,650	960