시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,840	280	- 1.64%	61,404	1,040
11:30	16,830	290	- 1.69%	61,067	1,034
11:29	16,840	280	- 1.64%	61,003	1,033
11:28	16,840	280	- 1.64%	60,993	1,033
11:27	16,840	280	- 1.64%	60,941	1,032
11:26	16,840	280	- 1.64%	60,939	1,032
11:25	16,830	290	- 1.69%	60,820	1,030
11:24	16,830	290	- 1.69%	60,763	1,029
11:23	16,850	270	- 1.58%	60,737	1,029
11:21	16,830	290	- 1.69%	60,680	1,028