시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,880	240	- 1.40%	62,285	1,055
11:40	16,860	260	- 1.52%	61,731	1,045
11:39	16,880	240	- 1.40%	61,719	1,045
11:38	16,860	260	- 1.52%	61,690	1,045
11:37	16,860	260	- 1.52%	61,659	1,044
11:36	16,860	260	- 1.52%	61,657	1,044
11:35	16,850	270	- 1.58%	61,602	1,043
11:34	16,850	270	- 1.58%	61,540	1,042
11:33	16,850	270	- 1.58%	61,509	1,042
11:32	16,850	270	- 1.58%	61,505	1,041