시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,880	240	- 1.40%	63,793	1,080
11:52	16,880	240	- 1.40%	63,764	1,080
11:51	16,880	240	- 1.40%	63,762	1,080
11:49	16,880	240	- 1.40%	63,760	1,079
11:48	16,890	230	- 1.34%	63,729	1,079
11:47	16,890	230	- 1.34%	63,426	1,074
11:46	16,890	230	- 1.34%	63,424	1,074
11:45	16,880	240	- 1.40%	63,080	1,068
11:44	16,880	240	- 1.40%	62,602	1,060
11:42	16,880	240	- 1.40%	62,600	1,060