시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,880	240	- 1.40%	65,040	1,101
12:02	16,880	240	- 1.40%	65,036	1,101
12:01	16,870	250	- 1.46%	65,012	1,101
12:00	16,870	250	- 1.46%	64,930	1,099
11:59	16,860	260	- 1.52%	64,515	1,092
11:58	16,870	250	- 1.46%	64,304	1,089
11:57	16,870	250	- 1.46%	64,280	1,088
11:56	16,870	250	- 1.46%	64,151	1,086
11:55	16,880	240	- 1.40%	63,861	1,081
11:54	16,880	240	- 1.40%	63,846	1,081