시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,000	120	- 0.70%	100,510	1,695
15:09	16,930	190	- 1.11%	100,280	1,691
15:08	16,930	190	- 1.11%	100,273	1,691
15:07	16,920	200	- 1.17%	100,228	1,690
15:06	17,010	110	- 0.64%	100,191	1,690
15:05	16,890	230	- 1.34%	99,094	1,671
15:04	17,000	120	- 0.70%	98,761	1,666
15:03	17,010	110	- 0.64%	97,661	1,647
15:02	17,000	120	- 0.70%	97,563	1,645
15:01	17,010	110	- 0.64%	97,553	1,645