시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,880	240	- 1.40%	65,781	1,114
12:13	16,870	250	- 1.46%	65,701	1,112
12:12	16,880	240	- 1.40%	65,405	1,107
12:10	16,880	240	- 1.40%	65,339	1,106
12:09	16,880	240	- 1.40%	65,293	1,105
12:08	16,880	240	- 1.40%	65,249	1,105
12:07	16,870	250	- 1.46%	65,182	1,103
12:06	16,870	250	- 1.46%	65,112	1,102
12:05	16,870	250	- 1.46%	65,089	1,102
12:04	16,890	230	- 1.34%	65,051	1,101