시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,850	270	- 1.58%	66,942	1,133
12:23	16,850	270	- 1.58%	66,713	1,129
12:22	16,850	270	- 1.58%	66,711	1,129
12:21	16,860	260	- 1.52%	66,704	1,129
12:20	16,850	270	- 1.58%	66,650	1,128
12:19	16,880	240	- 1.40%	66,543	1,126
12:18	16,890	230	- 1.34%	66,541	1,126
12:17	16,890	230	- 1.34%	66,508	1,126
12:16	16,900	220	- 1.29%	65,891	1,115
12:15	16,900	220	- 1.29%	65,845	1,115