시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,810	310	- 1.81%	68,117	1,153
12:33	16,810	310	- 1.81%	68,115	1,153
12:32	16,810	310	- 1.81%	68,113	1,153
12:31	16,810	310	- 1.81%	68,024	1,151
12:30	16,810	310	- 1.81%	67,958	1,150
12:29	16,810	310	- 1.81%	67,956	1,150
12:28	16,810	310	- 1.81%	67,875	1,149
12:27	16,850	270	- 1.58%	67,544	1,143
12:26	16,850	270	- 1.58%	67,042	1,135
12:25	16,850	270	- 1.58%	67,040	1,135