시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,710	410	- 2.40%	72,017	1,218
12:43	16,720	400	- 2.34%	71,946	1,217
12:42	16,780	340	- 1.99%	69,882	1,183
12:41	16,770	350	- 2.04%	69,805	1,181
12:40	16,790	330	- 1.93%	69,239	1,172
12:39	16,800	320	- 1.87%	68,867	1,166
12:38	16,810	310	- 1.81%	68,516	1,160
12:37	16,810	310	- 1.81%	68,256	1,155
12:36	16,810	310	- 1.81%	68,197	1,154
12:35	16,810	310	- 1.81%	68,146	1,153