시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,660	460	- 2.69%	76,178	1,288
12:53	16,660	460	- 2.69%	76,147	1,287
12:52	16,660	460	- 2.69%	76,138	1,287
12:51	16,650	470	- 2.75%	75,955	1,284
12:50	16,640	480	- 2.80%	75,140	1,270
12:49	16,690	430	- 2.51%	73,999	1,251
12:48	16,700	420	- 2.45%	73,243	1,239
12:47	16,710	410	- 2.40%	72,909	1,233
12:46	16,720	400	- 2.34%	72,623	1,229
12:45	16,720	400	- 2.34%	72,566	1,228