시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,660	460	- 2.69%	77,570	1,311
13:04	16,670	450	- 2.63%	77,567	1,311
13:03	16,690	430	- 2.51%	77,387	1,308
13:02	16,680	440	- 2.57%	77,167	1,304
13:01	16,680	440	- 2.57%	77,135	1,304
13:00	16,690	430	- 2.51%	76,346	1,291
12:59	16,690	430	- 2.51%	76,344	1,291
12:58	16,680	440	- 2.57%	76,318	1,290
12:57	16,680	440	- 2.57%	76,287	1,290
12:55	16,680	440	- 2.57%	76,181	1,288