시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,620	500	- 2.92%	81,534	1,377
13:14	16,620	500	- 2.92%	81,530	1,377
13:13	16,620	500	- 2.92%	81,528	1,377
13:12	16,620	500	- 2.92%	81,019	1,368
13:11	16,610	510	- 2.98%	80,580	1,361
13:10	16,630	490	- 2.86%	79,946	1,350
13:09	16,650	470	- 2.75%	79,692	1,346
13:08	16,630	490	- 2.86%	78,037	1,319
13:07	16,650	470	- 2.75%	77,802	1,315
13:06	16,660	460	- 2.69%	77,712	1,313