시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,630	490	- 2.86%	83,171	1,404
13:26	16,640	480	- 2.80%	82,858	1,399
13:25	16,660	460	- 2.69%	82,245	1,389
13:24	16,650	470	- 2.75%	82,026	1,385
13:23	16,670	450	- 2.63%	82,000	1,385
13:22	16,650	470	- 2.75%	81,950	1,384
13:21	16,650	470	- 2.75%	81,949	1,384
13:19	16,640	480	- 2.80%	81,918	1,383
13:18	16,630	490	- 2.86%	81,876	1,383
13:17	16,630	490	- 2.86%	81,565	1,377