시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,690	430	- 2.51%	86,990	1,468
13:37	16,670	450	- 2.63%	85,609	1,445
13:36	16,670	450	- 2.63%	85,562	1,444
13:35	16,630	490	- 2.86%	85,467	1,442
13:33	16,610	510	- 2.98%	84,653	1,429
13:32	16,610	510	- 2.98%	84,652	1,429
13:31	16,620	500	- 2.92%	84,454	1,425
13:30	16,650	470	- 2.75%	83,362	1,407
13:29	16,620	500	- 2.92%	83,272	1,406
13:28	16,620	500	- 2.92%	83,241	1,405