시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,680	440	- 2.57%	88,831	1,498
13:48	16,680	440	- 2.57%	88,829	1,498
13:47	16,680	440	- 2.57%	88,800	1,498
13:46	16,680	440	- 2.57%	88,699	1,496
13:45	16,680	440	- 2.57%	88,633	1,495
13:44	16,680	440	- 2.57%	88,631	1,495
13:43	16,680	440	- 2.57%	88,602	1,495
13:42	16,710	410	- 2.40%	88,558	1,494
13:40	16,700	420	- 2.45%	88,555	1,494
13:39	16,700	420	- 2.45%	88,523	1,493