시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	40	+ 0.23%	104,985	1,772
15:19	17,120	0	0.00%	102,909	1,736
15:18	17,000	120	- 0.70%	102,534	1,730
15:17	17,090	30	- 0.18%	101,953	1,720
15:16	17,090	30	- 0.18%	101,935	1,720
15:15	17,000	120	- 0.70%	101,108	1,705
15:14	17,010	110	- 0.64%	100,996	1,704
15:13	17,010	110	- 0.64%	100,838	1,701
15:12	17,000	120	- 0.70%	100,646	1,698
15:11	17,010	110	- 0.64%	100,521	1,695