시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,175	15	- 0.69%	92	0
09:42	2,175	15	- 0.69%	87	0
09:14	2,175	15	- 0.69%	77	0
09:06	2,175	15	- 0.69%	67	0
09:03	2,190	0	0.00%	45	0
09:01	2,180	10	- 0.46%	6	0