시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,165	25	- 1.14%	554	1
12:25	2,180	10	- 0.46%	220	0
11:18	2,170	20	- 0.91%	219	0
11:07	2,180	10	- 0.46%	218	0
10:31	2,180	10	- 0.46%	145	0
10:22	2,180	10	- 0.46%	140	0
10:20	2,170	20	- 0.91%	139	0
10:15	2,180	10	- 0.46%	118	0
10:09	2,175	15	- 0.69%	111	0
10:04	2,160	30	- 1.37%	107	0