시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	0	0.00%	6,915	15
15:16	2,180	10	- 0.46%	6,012	13
15:15	2,165	25	- 1.14%	6,011	13
15:10	2,150	40	- 1.83%	2,058	4
14:56	2,150	40	- 1.83%	2,010	4
14:55	2,150	40	- 1.83%	2,003	4
14:36	2,155	35	- 1.60%	1,961	4
14:34	2,155	35	- 1.60%	1,858	4
14:27	2,165	25	- 1.14%	556	1
13:27	2,175	15	- 0.69%	555	1