시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,375	285	- 10.71%	130,971	322
13:27	2,375	285	- 10.71%	130,728	322
13:25	2,375	285	- 10.71%	130,725	322
13:24	2,370	290	- 10.90%	130,537	321
13:23	2,365	295	- 11.09%	130,430	321
13:22	2,365	295	- 11.09%	130,429	321
13:21	2,365	295	- 11.09%	130,157	320
13:20	2,375	285	- 10.71%	129,656	319
13:19	2,390	270	- 10.15%	129,537	319
13:18	2,410	250	- 9.40%	129,343	318