시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,370	290	- 10.90%	135,995	334
13:39	2,370	290	- 10.90%	135,993	334
13:38	2,370	290	- 10.90%	135,992	334
13:37	2,370	290	- 10.90%	135,890	334
13:36	2,370	290	- 10.90%	135,889	334
13:35	2,375	285	- 10.71%	135,288	333
13:34	2,370	290	- 10.90%	135,286	333
13:32	2,370	290	- 10.90%	131,283	323
13:30	2,370	290	- 10.90%	131,208	323
13:29	2,375	285	- 10.71%	131,197	323