시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,370	290	- 10.90%	139,062	341
13:51	2,355	305	- 11.47%	139,059	341
13:50	2,355	305	- 11.47%	139,057	341
13:48	2,355	305	- 11.47%	138,855	341
13:47	2,355	305	- 11.47%	138,853	341
13:46	2,365	295	- 11.09%	137,957	339
13:45	2,365	295	- 11.09%	137,955	339
13:44	2,370	290	- 10.90%	136,371	335
13:42	2,370	290	- 10.90%	136,200	335
13:41	2,370	290	- 10.90%	135,996	334