시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,365	295	- 11.09%	141,400	347
14:05	2,370	290	- 10.90%	141,283	347
14:03	2,370	290	- 10.90%	141,277	347
14:01	2,370	290	- 10.90%	141,223	347
14:00	2,375	285	- 10.71%	140,722	345
13:58	2,375	285	- 10.71%	140,652	345
13:57	2,370	290	- 10.90%	140,556	345
13:56	2,365	295	- 11.09%	140,013	344
13:55	2,360	300	- 11.28%	139,807	343
13:53	2,360	300	- 11.28%	139,277	342