시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,360	300	- 11.28%	143,070	351
14:17	2,370	290	- 10.90%	142,995	351
14:16	2,375	285	- 10.71%	142,898	350
14:15	2,375	285	- 10.71%	142,798	350
14:14	2,375	285	- 10.71%	142,796	350
14:13	2,365	295	- 11.09%	142,795	350
14:12	2,365	295	- 11.09%	142,747	350
14:11	2,365	295	- 11.09%	142,647	350
14:10	2,340	320	- 12.03%	142,646	350
14:09	2,370	290	- 10.90%	141,646	348