시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,355	305	- 11.47%	144,978	355
14:34	2,360	300	- 11.28%	144,973	355
14:33	2,360	300	- 11.28%	144,950	355
14:31	2,360	300	- 11.28%	144,911	355
14:30	2,360	300	- 11.28%	144,843	355
14:29	2,340	320	- 12.03%	144,639	355
14:26	2,370	290	- 10.90%	143,997	353
14:25	2,370	290	- 10.90%	143,989	353
14:24	2,350	310	- 11.65%	143,951	353
14:23	2,350	310	- 11.65%	143,686	352