시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,485	175	- 6.58%	34,352	86
09:06	2,555	105	- 3.95%	33,125	83
09:05	2,455	205	- 7.71%	28,546	72
09:03	2,320	340	- 12.78%	22,547	57
09:02	2,570	90	- 3.38%	14,032	36
09:00	2,575	85	- 3.20%	10,133	26