시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,460	200	- 7.52%	57,025	142
09:16	2,450	210	- 7.90%	53,772	134
09:15	2,455	205	- 7.71%	53,512	134
09:14	2,440	220	- 8.27%	53,298	133
09:13	2,455	205	- 7.71%	50,521	126
09:12	2,450	210	- 7.90%	48,625	122
09:11	2,470	190	- 7.14%	44,330	111
09:10	2,475	185	- 6.96%	41,533	104
09:09	2,465	195	- 7.33%	40,067	100
09:08	2,450	210	- 7.90%	35,314	89