시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,355	305	- 11.47%	148,276	363
14:47	2,350	310	- 11.65%	147,276	361
14:44	2,350	310	- 11.65%	147,156	360
14:43	2,345	315	- 11.84%	147,146	360
14:42	2,350	310	- 11.65%	146,639	359
14:41	2,350	310	- 11.65%	146,239	358
14:40	2,355	305	- 11.47%	145,939	358
14:39	2,355	305	- 11.47%	145,894	358
14:37	2,345	315	- 11.84%	145,092	356
14:36	2,350	310	- 11.65%	145,078	356