시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,500	160	- 6.02%	65,512	163
09:26	2,500	160	- 6.02%	65,450	163
09:25	2,500	160	- 6.02%	64,909	162
09:24	2,490	170	- 6.39%	63,261	158
09:23	2,480	180	- 6.77%	61,349	153
09:22	2,465	195	- 7.33%	61,299	153
09:21	2,465	195	- 7.33%	61,166	152
09:20	2,470	190	- 7.14%	60,820	151
09:19	2,450	210	- 7.90%	60,661	151
09:18	2,485	175	- 6.58%	58,691	146