시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,470	190	- 7.14%	70,783	176
09:36	2,470	190	- 7.14%	69,137	172
09:35	2,485	175	- 6.58%	68,959	172
09:34	2,465	195	- 7.33%	66,937	167
09:33	2,485	175	- 6.58%	66,617	166
09:32	2,470	190	- 7.14%	66,566	166
09:31	2,460	200	- 7.52%	66,483	166
09:30	2,465	195	- 7.33%	66,424	165
09:29	2,450	210	- 7.90%	66,423	165
09:28	2,455	205	- 7.71%	65,951	164