시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,445	215	- 8.08%	83,513	207
09:46	2,460	200	- 7.52%	83,476	207
09:45	2,440	220	- 8.27%	83,181	206
09:44	2,465	195	- 7.33%	72,775	181
09:43	2,470	190	- 7.14%	72,305	180
09:42	2,470	190	- 7.14%	72,193	180
09:41	2,480	180	- 6.77%	71,951	179
09:40	2,480	180	- 6.77%	71,755	179
09:39	2,485	175	- 6.58%	71,705	178
09:38	2,480	180	- 6.77%	71,679	178