시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,445	215	- 8.08%	87,720	218
09:57	2,455	205	- 7.71%	87,683	217
09:56	2,455	205	- 7.71%	87,606	217
09:55	2,445	215	- 8.08%	87,597	217
09:54	2,455	205	- 7.71%	87,371	217
09:52	2,455	205	- 7.71%	87,329	217
09:51	2,450	210	- 7.90%	87,120	216
09:50	2,430	230	- 8.65%	86,623	215
09:49	2,450	210	- 7.90%	84,957	211
09:48	2,430	230	- 8.65%	84,943	211