시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,455	205	- 7.71%	91,383	227
10:08	2,462	198	- 7.44%	91,372	227
10:06	2,465	195	- 7.33%	91,371	227
10:05	2,470	190	- 7.14%	91,302	226
10:04	2,485	175	- 6.58%	90,641	225
10:03	2,490	170	- 6.39%	90,037	223
10:02	2,490	170	- 6.39%	89,998	223
10:01	2,500	160	- 6.02%	89,815	223
10:00	2,445	215	- 8.08%	88,753	220
09:59	2,455	205	- 7.71%	88,072	218