시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,470	190	- 7.14%	92,161	228
10:23	2,460	200	- 7.52%	92,142	228
10:22	2,460	200	- 7.52%	92,026	228
10:21	2,475	185	- 6.96%	91,806	228
10:20	2,475	185	- 6.96%	91,804	228
10:18	2,475	185	- 6.96%	91,742	227
10:15	2,475	185	- 6.96%	91,733	227
10:14	2,470	190	- 7.14%	91,675	227
10:12	2,470	190	- 7.14%	91,674	227
10:11	2,455	205	- 7.71%	91,458	227