시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,460	200	- 7.52%	92,778	230
10:38	2,460	200	- 7.52%	92,758	230
10:37	2,470	190	- 7.14%	92,752	230
10:36	2,460	200	- 7.52%	92,751	230
10:35	2,470	190	- 7.14%	92,560	229
10:34	2,470	190	- 7.14%	92,539	229
10:33	2,470	190	- 7.14%	92,536	229
10:27	2,460	200	- 7.52%	92,255	229
10:26	2,470	190	- 7.14%	92,207	229
10:25	2,460	200	- 7.52%	92,171	228