시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,465	195	- 7.33%	94,095	233
10:52	2,485	175	- 6.58%	94,077	233
10:51	2,455	205	- 7.71%	93,942	233
10:49	2,450	210	- 7.90%	93,938	233
10:48	2,460	200	- 7.52%	93,889	233
10:46	2,460	200	- 7.52%	93,885	233
10:45	2,455	205	- 7.71%	93,879	233
10:44	2,455	205	- 7.71%	93,780	232
10:43	2,455	205	- 7.71%	93,769	232
10:42	2,460	200	- 7.52%	92,785	230